BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 483.5 490.3 479.75 490.3 20.86 Million
03 Jul, 2024 485.0 487.5 481.7 482.65 40.48 Million
02 Jul, 2024 482.85 490.25 475.6 484.7 28.15 Million
01 Jul, 2024 479.3 482.2 472.3 478.5 20.83 Million
28 Jun, 2024 476.3 479.6 474.25 475.2 34.5 Million
27 Jun, 2024 472.0 477.15 467.7 472.8 20.91 Million
26 Jun, 2024 474.55 478.5 470.55 470.55 26.73 Million
25 Jun, 2024 475.7 480.85 472.95 473.9 32.85 Million
24 Jun, 2024 466.6 475.1 463.4 474.15 41.7 Million
21 Jun, 2024 468.4 473.35 464.55 471.0 86.47 Million