BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 462.95 465.6 457.6 463.15 24.19 Million
05 Jun, 2024 463.9 466.55 460.1 460.4 37.36 Million
04 Jun, 2024 472.3 473.0 460.9 462.9 59.37 Million
03 Jun, 2024 491.6 494.35 480.45 481.2 51.53 Million
31 May, 2024 485.25 488.85 482.05 488.15 49.74 Million
30 May, 2024 485.0 492.05 482.05 485.25 59.5 Million
29 May, 2024 489.2 495.4 487.45 489.1 33.71 Million
28 May, 2024 488.25 490.8 480.1 487.0 96.46 Million
24 May, 2024 479.3 485.45 476.7 483.0 30.73 Million
23 May, 2024 479.85 486.5 476.7 482.55 35.33 Million