BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 462.0 471.15 457.05 465.9 42.5 Million
13 Dec, 2023 456.75 463.75 456.6 459.85 29.49 Million
12 Dec, 2023 467.1 470.6 460.7 460.95 34.04 Million
11 Dec, 2023 469.2 471.75 463.6 467.25 23.55 Million
08 Dec, 2023 465.9 470.75 457.45 468.25 19.59 Million
07 Dec, 2023 468.75 468.75 459.7 460.25 27.16 Million
06 Dec, 2023 466.75 475.05 465.86 465.95 33.14 Million
05 Dec, 2023 474.8 474.95 464.75 471.9 21.97 Million
04 Dec, 2023 466.0 481.3 465.7 471.95 26.94 Million
01 Dec, 2023 479.05 483.35 475.3 478.4 23.99 Million