BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 481.75 493.75 477.1 481.7 48.06 Million
21 May, 2024 488.8 494.2 485.55 490.8 74.51 Million
20 May, 2024 492.2 497.1 491.15 491.25 74.13 Million
17 May, 2024 491.0 493.1 487.1 491.3 66.72 Million
16 May, 2024 491.7 499.95 485.55 489.3 31.63 Million
15 May, 2024 504.0 507.1 492.65 496.95 28.25 Million
14 May, 2024 507.6 510.8 501.3 502.3 65.51 Million
13 May, 2024 505.2 509.3 502.1 505.0 25.99 Million
10 May, 2024 506.1 511.7 501.0 506.2 45.03 Million
09 May, 2024 502.1 508.2 497.45 504.1 88.51 Million