BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 484.6 484.6 466.95 468.4 42.11 Million
15 Nov, 2023 482.2 483.69 477.35 482.1 22.45 Million
14 Nov, 2023 485.55 486.9 477.25 480.95 29.62 Million
13 Nov, 2023 474.75 486.25 474.75 484.7 54.97 Million
10 Nov, 2023 475.8 480.8 472.5 477.85 18.72 Million
09 Nov, 2023 470.35 476.75 467.93 475.35 52.93 Million
08 Nov, 2023 479.5 482.35 477.15 477.15 37.34 Million
07 Nov, 2023 486.45 494.75 480.0 481.05 40.52 Million
06 Nov, 2023 491.2 493.35 484.7 491.5 17.06 Million
03 Nov, 2023 495.95 506.2 483.65 489.85 33.3 Million