BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 498.0 500.6 490.65 500.5 101.76 Million
07 May, 2024 506.4 515.5 499.6 503.7 57.49 Million
03 May, 2024 516.3 520.0 506.1 510.4 26.14 Million
02 May, 2024 508.5 520.4 503.4 515.8 31.29 Million
01 May, 2024 520.0 528.9 508.5 509.4 20.7 Million
30 Apr, 2024 526.0 529.3 520.4 520.4 28.97 Million
29 Apr, 2024 524.8 527.8 523.0 523.3 22.27 Million
26 Apr, 2024 529.3 534.02 522.3 524.8 26.33 Million
25 Apr, 2024 523.3 529.6 520.0 526.3 65.56 Million
24 Apr, 2024 529.2 531.4 525.3 525.6 59.95 Million