BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 495.0 503.29 488.45 494.4 57.61 Million
31 Oct, 2023 505.1 509.7 494.35 502.6 55.85 Million
30 Oct, 2023 529.0 532.9 522.4 526.7 108.6 Million
27 Oct, 2023 529.0 546.6 527.8 530.5 32.1 Million
26 Oct, 2023 538.4 539.4 528.2 533.8 30.6 Million
25 Oct, 2023 536.9 539.12 528.6 534.7 19.65 Million
24 Oct, 2023 526.1 539.9 526.1 534.4 22.11 Million
23 Oct, 2023 540.0 545.7 528.8 532.2 35.8 Million
20 Oct, 2023 554.2 559.4 544.2 545.4 31.78 Million
19 Oct, 2023 558.8 562.1 547.0 552.9 28.33 Million