BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 524.2 530.6 521.0 523.1 56.99 Million
22 Apr, 2024 516.1 523.8 514.9 522.5 37.82 Million
19 Apr, 2024 510.8 516.01 504.59 514.9 50.57 Million
18 Apr, 2024 511.8 515.1 508.2 512.4 38.65 Million
17 Apr, 2024 513.3 520.1 512.0 516.8 41.51 Million
16 Apr, 2024 521.7 523.0 511.9 515.6 40.5 Million
15 Apr, 2024 528.5 534.3 522.5 527.3 45.83 Million
12 Apr, 2024 530.0 541.0 528.1 539.1 57.02 Million
11 Apr, 2024 523.0 531.5 518.4 520.0 36.07 Million
10 Apr, 2024 519.7 523.5 516.1 520.1 34.3 Million