BP p.l.c. (BP.L)

GBp 350.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 515.8 518.4 495.45 499.45 57.96 Million
03 Oct, 2023 518.8 522.4 514.4 515.8 23.42 Million
02 Oct, 2023 527.8 536.1 518.2 519.1 19.85 Million
29 Sep, 2023 538.0 540.3 531.3 531.4 29.76 Million
28 Sep, 2023 542.6 549.6 537.2 541.1 27.26 Million
27 Sep, 2023 532.1 538.8 530.6 538.5 24.03 Million
26 Sep, 2023 525.4 533.3 521.2 530.9 20.85 Million
25 Sep, 2023 525.9 529.5 521.9 527.3 18.2 Million
22 Sep, 2023 517.0 529.1 515.6 525.7 45.26 Million
21 Sep, 2023 519.4 529.1 514.61 520.4 33.64 Million