BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 496.55 503.41 495.8 498.85 30.59 Million
21 Mar, 2024 497.4 499.5 494.95 496.65 51.4 Million
20 Mar, 2024 496.15 497.4 491.6 493.65 38.05 Million
19 Mar, 2024 495.0 498.95 492.6 498.3 41.5 Million
18 Mar, 2024 493.35 496.45 491.15 493.3 25.47 Million
15 Mar, 2024 491.65 495.0 490.4 491.0 90.75 Million
14 Mar, 2024 485.0 490.05 483.85 490.0 35.56 Million
13 Mar, 2024 478.9 486.8 476.8 485.0 42.57 Million
12 Mar, 2024 474.0 480.45 474.0 477.45 31.19 Million
11 Mar, 2024 470.25 473.15 467.6 471.7 35.86 Million