BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 467.7 470.35 460.6 466.1 38.6 Million
22 Feb, 2024 470.95 473.5 465.4 468.2 28.68 Million
21 Feb, 2024 466.45 471.2 464.7 470.4 21.16 Million
20 Feb, 2024 475.25 475.8 465.85 466.55 74.56 Million
19 Feb, 2024 469.55 476.7 468.75 474.8 42.91 Million
16 Feb, 2024 472.05 475.9 469.05 472.0 68.99 Million
15 Feb, 2024 468.95 471.1 461.7 468.75 47.95 Million
14 Feb, 2024 480.75 484.35 474.75 476.5 83.05 Million
13 Feb, 2024 480.05 486.95 477.75 479.75 64.52 Million
12 Feb, 2024 476.2 482.85 474.7 479.45 34.47 Million