BP PLC (BP)
GBX 464.0
(0.0%)
GBX 464.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 477.25 | 485.0 | 476.93 | 478.45 | 36.8 Million |
| 08 Feb, 2024 | 474.6 | 480.65 | 468.3 | 476.25 | 56 Million |
| 07 Feb, 2024 | 478.45 | 483.3 | 474.3 | 474.6 | 38.14 Million |
| 06 Feb, 2024 | 475.05 | 485.55 | 474.55 | 478.95 | 82.16 Million |
| 05 Feb, 2024 | 457.0 | 459.75 | 450.95 | 454.15 | 80.11 Million |
| 02 Feb, 2024 | 462.2 | 462.2 | 454.75 | 458.7 | 49.93 Million |
| 01 Feb, 2024 | 466.0 | 470.2 | 463.9 | 465.65 | 61.32 Million |
| 31 Jan, 2024 | 471.25 | 471.9 | 462.45 | 462.45 | 47.79 Million |
| 30 Jan, 2024 | 466.0 | 470.7 | 465.35 | 468.7 | 37.94 Million |
| 29 Jan, 2024 | 469.95 | 471.65 | 464.8 | 465.8 | 41.91 Million |
BP-A
BP-B
BPCR
BOR
BOWL
BOY