BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 457.75 462.15 454.15 454.15 52 Million
11 Jan, 2024 457.0 459.95 453.6 454.2 58.74 Million
10 Jan, 2024 457.8 462.3 455.0 456.45 37.88 Million
09 Jan, 2024 465.1 468.9 459.35 459.35 40.7 Million
08 Jan, 2024 468.85 471.55 459.25 461.45 55.32 Million
05 Jan, 2024 469.2 477.0 467.3 473.85 24.32 Million
04 Jan, 2024 478.0 481.4 473.45 473.45 42.73 Million
03 Jan, 2024 470.25 473.2 465.05 471.95 45.61 Million
02 Jan, 2024 468.8 472.7 468.24 471.0 33.32 Million
29 Dec, 2023 464.8 466.15 460.15 466.15 7.86 Million