BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 466.15 468.35 464.05 465.2 20.41 Million
27 Dec, 2023 468.9 472.1 464.35 467.2 28.09 Million
22 Dec, 2023 467.7 469.8 466.25 467.2 13.03 Million
21 Dec, 2023 466.5 469.85 460.99 466.25 33.56 Million
20 Dec, 2023 469.2 474.8 460.85 467.0 42.99 Million
19 Dec, 2023 462.2 468.0 459.65 463.65 53.59 Million
18 Dec, 2023 458.15 468.8 455.1 465.2 33.09 Million
15 Dec, 2023 470.1 471.95 456.8 457.85 96.52 Million
14 Dec, 2023 462.0 471.15 457.05 465.9 52.32 Million
13 Dec, 2023 459.0 463.75 456.6 459.85 69.4 Million