BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 467.1 470.6 460.7 460.95 38.31 Million
11 Dec, 2023 469.2 471.75 463.6 467.25 35.79 Million
08 Dec, 2023 463.0 470.75 457.45 468.25 24.16 Million
07 Dec, 2023 464.15 468.75 459.7 460.25 55.74 Million
06 Dec, 2023 469.75 475.05 465.86 465.95 41.03 Million
05 Dec, 2023 467.6 474.95 464.75 471.9 24.9 Million
04 Dec, 2023 467.9 481.3 465.7 471.95 32.17 Million
01 Dec, 2023 479.05 483.35 475.3 478.4 27.22 Million
30 Nov, 2023 476.15 489.7 473.0 479.1 108.15 Million
29 Nov, 2023 471.1 477.0 469.59 471.95 25.61 Million