BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 485.55 486.9 477.25 480.95 35.67 Million
13 Nov, 2023 478.0 486.25 474.75 484.7 88.2 Million
10 Nov, 2023 475.8 480.8 472.5 477.85 52.31 Million
09 Nov, 2023 470.35 476.75 467.93 475.35 57.8 Million
08 Nov, 2023 479.5 482.35 477.15 477.15 41.6 Million
07 Nov, 2023 486.45 494.75 480.0 481.05 45.49 Million
06 Nov, 2023 487.05 493.35 484.7 491.5 22.43 Million
03 Nov, 2023 503.1 506.2 483.65 489.85 42.34 Million
02 Nov, 2023 496.8 501.5 489.05 498.6 45.95 Million
01 Nov, 2023 495.0 503.29 488.45 494.4 68.27 Million