BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 549.0 558.2 546.5 555.0 29.26 Million
16 Oct, 2023 549.6 553.9 544.1 549.0 27.53 Million
13 Oct, 2023 541.3 550.5 540.94 547.7 57.8 Million
12 Oct, 2023 529.0 538.8 517.7 536.1 44.74 Million
11 Oct, 2023 527.7 535.8 519.4 520.3 34.46 Million
10 Oct, 2023 522.2 525.8 513.25 525.1 29.22 Million
09 Oct, 2023 516.5 523.9 514.0 520.3 41.66 Million
06 Oct, 2023 500.2 509.6 496.4 505.6 32.75 Million
05 Oct, 2023 497.1 501.3 489.55 499.05 29.9 Million
04 Oct, 2023 515.8 518.4 495.45 499.45 65.91 Million