BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 505.1 509.7 494.35 502.6 76.87 Million
30 Oct, 2023 529.0 532.9 522.4 526.7 121.75 Million
27 Oct, 2023 538.9 546.6 527.8 530.5 41.69 Million
26 Oct, 2023 535.4 539.4 528.2 533.8 38.41 Million
25 Oct, 2023 531.9 539.12 528.6 534.7 29.86 Million
24 Oct, 2023 528.5 539.9 526.1 534.4 28.97 Million
23 Oct, 2023 540.0 545.7 528.8 532.2 50.97 Million
20 Oct, 2023 554.2 559.4 544.2 545.4 38.45 Million
19 Oct, 2023 558.8 562.1 547.0 552.9 37.41 Million
18 Oct, 2023 558.6 562.3 553.2 558.0 41.58 Million