BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 473.45 478.4 471.0 475.0 31.68 Million
27 Nov, 2023 472.55 479.4 468.85 475.05 26.85 Million
24 Nov, 2023 472.05 478.35 469.25 476.5 28.71 Million
23 Nov, 2023 470.1 475.3 469.8 473.5 30.35 Million
22 Nov, 2023 477.5 480.35 460.55 466.15 47.63 Million
21 Nov, 2023 476.5 484.1 472.65 476.55 28.54 Million
20 Nov, 2023 477.0 482.95 475.0 480.45 25.35 Million
17 Nov, 2023 470.85 479.3 465.35 477.7 31.39 Million
16 Nov, 2023 480.0 484.6 466.95 468.4 53.85 Million
15 Nov, 2023 482.2 483.69 477.35 482.1 35.5 Million