BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 522.7 526.4 520.5 524.8 31.25 Million
18 Sep, 2023 525.3 527.4 518.05 519.2 40.47 Million
15 Sep, 2023 527.3 528.9 520.7 523.2 116.24 Million
14 Sep, 2023 512.1 526.12 510.0 524.1 42.1 Million
13 Sep, 2023 515.0 526.0 506.9 508.2 63.56 Million
12 Sep, 2023 516.5 523.3 513.0 522.8 39.01 Million
11 Sep, 2023 518.6 521.7 515.3 517.3 27.04 Million
08 Sep, 2023 513.4 518.0 512.5 517.3 56.41 Million
07 Sep, 2023 514.0 518.9 513.1 514.8 24.27 Million
06 Sep, 2023 509.8 518.65 507.9 515.9 31.59 Million