BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 475.1 484.3 474.83 478.3 24.23 Million
18 Aug, 2023 472.0 475.1 466.77 473.45 24.01 Million
17 Aug, 2023 470.85 475.95 470.2 474.5 17.51 Million
16 Aug, 2023 471.45 474.5 468.9 472.95 32.81 Million
15 Aug, 2023 483.2 483.96 472.2 473.95 20.48 Million
14 Aug, 2023 484.25 485.15 478.6 481.75 19.97 Million
11 Aug, 2023 485.8 487.3 480.68 486.4 41.37 Million
10 Aug, 2023 488.6 493.75 488.35 490.9 24.4 Million
09 Aug, 2023 485.0 494.56 485.0 492.65 26.02 Million
08 Aug, 2023 480.15 482.6 472.0 480.0 30.52 Million