BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 475.0 484.35 471.7 483.7 26.56 Million
21 Jul, 2023 476.4 477.85 472.94 475.8 20.83 Million
20 Jul, 2023 470.0 477.55 468.9 472.25 41.93 Million
19 Jul, 2023 459.6 472.3 459.1 469.55 86.54 Million
18 Jul, 2023 449.3 459.65 449.19 458.55 34.33 Million
17 Jul, 2023 450.05 462.5 449.1 452.4 37.74 Million
14 Jul, 2023 463.4 467.15 453.8 456.45 53.68 Million
13 Jul, 2023 466.0 473.45 465.5 465.65 58.29 Million
12 Jul, 2023 461.7 473.85 460.97 466.75 67.99 Million
11 Jul, 2023 456.1 461.0 453.6 460.25 26.07 Million