BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 458.6 461.65 447.5 459.0 32.43 Million
23 Jun, 2023 458.9 459.75 452.45 454.65 24.37 Million
22 Jun, 2023 461.8 462.6 456.65 460.0 26.32 Million
21 Jun, 2023 454.4 465.08 454.35 464.0 32.77 Million
20 Jun, 2023 460.15 462.8 453.95 453.95 44.02 Million
19 Jun, 2023 456.6 463.55 456.25 461.4 21.98 Million
16 Jun, 2023 460.3 463.65 456.7 459.6 148.34 Million
15 Jun, 2023 461.2 462.15 453.75 459.7 132.66 Million
14 Jun, 2023 462.8 471.75 460.85 461.15 47.48 Million
13 Jun, 2023 464.7 470.95 462.16 464.85 31.5 Million