BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 469.05 469.05 459.7 462.6 41.93 Million
09 Jun, 2023 472.4 473.0 467.05 468.9 22.65 Million
08 Jun, 2023 479.8 481.2 472.1 472.65 27.69 Million
07 Jun, 2023 471.5 475.55 467.0 473.75 32.38 Million
06 Jun, 2023 471.85 473.0 463.6 471.25 55.93 Million
05 Jun, 2023 479.15 483.7 472.95 472.95 67.79 Million
02 Jun, 2023 464.0 476.2 464.0 474.35 37.48 Million
01 Jun, 2023 456.35 463.45 454.35 461.5 51.7 Million
31 May, 2023 466.2 467.45 447.2 453.3 143.08 Million
30 May, 2023 477.3 477.35 464.85 466.6 41.56 Million