BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 475.4 486.28 475.35 483.0 26.99 Million
11 May, 2023 482.4 487.4 472.25 477.7 104.41 Million
10 May, 2023 490.5 491.6 482.7 487.1 30.77 Million
09 May, 2023 489.25 491.45 484.65 488.55 104.44 Million
05 May, 2023 480.0 494.83 480.0 492.3 45.93 Million
04 May, 2023 489.35 494.9 473.55 476.5 59.4 Million
03 May, 2023 490.8 493.0 479.55 487.1 63.32 Million
02 May, 2023 517.0 520.0 485.75 488.35 100.29 Million
28 Apr, 2023 525.9 535.4 517.04 534.4 102.34 Million
27 Apr, 2023 527.0 530.4 521.0 523.6 29.33 Million