BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 478.0 479.7 472.75 476.9 34.14 Million
25 May, 2023 486.65 487.47 473.15 474.95 40.9 Million
24 May, 2023 487.3 489.0 480.4 486.5 41.23 Million
23 May, 2023 481.7 489.85 479.25 488.3 28.87 Million
22 May, 2023 481.0 482.05 477.85 481.65 33.98 Million
19 May, 2023 483.5 488.04 481.4 481.4 31.85 Million
18 May, 2023 483.55 488.4 478.1 480.55 35.28 Million
17 May, 2023 475.0 482.25 475.0 478.35 27.69 Million
16 May, 2023 479.45 484.53 475.7 475.95 37.09 Million
15 May, 2023 480.95 484.65 476.9 481.7 18.78 Million