BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 529.6 535.5 527.3 533.1 37.82 Million
25 Apr, 2023 535.5 540.6 526.5 529.3 54.93 Million
24 Apr, 2023 523.9 535.6 521.2 533.9 48 Million
21 Apr, 2023 533.2 533.2 527.0 530.0 52.35 Million
20 Apr, 2023 533.6 533.6 528.0 530.7 38.1 Million
19 Apr, 2023 542.1 543.6 530.8 535.4 42.76 Million
18 Apr, 2023 544.5 546.4 538.3 544.5 33.19 Million
17 Apr, 2023 545.0 551.0 543.5 543.8 42.72 Million
14 Apr, 2023 538.8 543.35 534.4 541.0 29.09 Million
13 Apr, 2023 536.5 539.6 534.11 538.7 36.71 Million