BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 537.8 543.7 535.7 539.6 31.61 Million
11 Apr, 2023 536.4 540.4 532.3 537.0 52.43 Million
06 Apr, 2023 533.2 537.74 531.1 531.9 41.03 Million
05 Apr, 2023 527.6 536.6 527.0 533.7 56.82 Million
04 Apr, 2023 536.8 536.9 526.8 527.2 90.21 Million
03 Apr, 2023 530.0 540.3 529.8 532.7 63.83 Million
31 Mar, 2023 510.9 514.8 508.0 510.8 50.24 Million
30 Mar, 2023 509.3 518.2 506.66 513.2 48.55 Million
29 Mar, 2023 510.4 513.12 507.2 510.5 28.03 Million
28 Mar, 2023 508.6 510.51 503.1 507.8 43.54 Million