BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 544.3 544.6 514.9 522.5 66.96 Million
10 Mar, 2023 546.8 550.8 542.6 549.2 49.78 Million
09 Mar, 2023 558.4 560.45 552.4 557.0 51.06 Million
08 Mar, 2023 558.4 564.16 557.5 558.4 90.87 Million
07 Mar, 2023 560.5 563.28 555.1 558.5 33.73 Million
06 Mar, 2023 550.8 560.0 550.8 559.4 39.34 Million
03 Mar, 2023 561.0 561.7 542.8 555.3 35.68 Million
02 Mar, 2023 552.0 563.8 550.3 561.2 77.87 Million
01 Mar, 2023 553.7 560.0 550.1 550.3 100.02 Million
28 Feb, 2023 557.9 561.8 550.5 550.5 132.84 Million