BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 497.25 500.4 485.2 496.4 46.21 Million
24 Mar, 2023 495.95 495.95 473.7 486.3 48.13 Million
23 Mar, 2023 504.7 505.3 496.75 498.7 44.28 Million
22 Mar, 2023 500.0 507.9 497.4 504.4 81.49 Million
21 Mar, 2023 492.0 508.4 489.9 503.4 49.71 Million
20 Mar, 2023 471.85 492.5 467.0 487.0 59.6 Million
17 Mar, 2023 489.35 504.2 476.75 479.95 243.75 Million
16 Mar, 2023 500.0 500.37 470.8 482.45 91 Million
15 Mar, 2023 527.0 527.24 485.95 486.8 80.86 Million
14 Mar, 2023 522.0 533.5 512.8 530.8 58.06 Million