BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 554.0 560.4 553.5 558.2 48.17 Million
24 Feb, 2023 551.3 555.9 547.7 550.2 48.01 Million
23 Feb, 2023 536.7 551.4 534.8 547.0 63.1 Million
22 Feb, 2023 547.0 550.3 536.4 539.4 68.44 Million
21 Feb, 2023 556.6 560.2 549.67 550.3 58.92 Million
20 Feb, 2023 558.0 562.2 556.0 558.2 24.15 Million
17 Feb, 2023 564.0 564.6 556.3 559.9 59.21 Million
16 Feb, 2023 560.2 567.7 551.3 567.6 47.25 Million
15 Feb, 2023 561.8 565.1 557.4 559.7 79.28 Million
14 Feb, 2023 558.0 565.2 555.9 560.1 81.01 Million