BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 487.75 496.35 486.3 492.05 34.43 Million
27 Jan, 2023 487.6 496.6 484.2 489.3 39.33 Million
26 Jan, 2023 476.1 484.65 475.3 484.2 39.7 Million
25 Jan, 2023 475.3 478.0 468.6 474.7 33.01 Million
24 Jan, 2023 483.45 483.45 472.75 475.25 51.3 Million
23 Jan, 2023 475.55 482.45 475.05 480.8 24.81 Million
20 Jan, 2023 479.85 482.75 474.7 475.85 40.44 Million
19 Jan, 2023 478.5 480.75 471.65 474.7 33.9 Million
18 Jan, 2023 480.0 489.45 479.65 486.2 38.67 Million
17 Jan, 2023 480.1 487.55 478.0 484.65 34.12 Million