BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 485.5 487.85 480.0 481.0 21.93 Million
13 Jan, 2023 483.0 486.55 482.55 484.35 32.21 Million
12 Jan, 2023 481.35 486.65 478.6 485.0 28.66 Million
11 Jan, 2023 476.9 481.15 474.25 478.55 27.18 Million
10 Jan, 2023 475.55 482.25 474.05 475.1 41.71 Million
09 Jan, 2023 478.0 485.45 477.25 479.3 31 Million
06 Jan, 2023 474.25 480.15 473.8 477.05 45.58 Million
05 Jan, 2023 468.0 474.3 465.45 471.75 27.64 Million
04 Jan, 2023 474.0 475.9 465.0 465.85 48.31 Million
03 Jan, 2023 481.4 496.9 481.29 483.35 40.78 Million