BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 470.3 475.63 467.55 469.55 36.57 Million
13 Dec, 2022 465.85 472.85 463.5 471.05 34.09 Million
12 Dec, 2022 459.7 465.65 456.75 462.1 37.88 Million
09 Dec, 2022 462.35 465.59 455.0 461.95 60.9 Million
08 Dec, 2022 467.3 474.45 463.95 463.95 36.08 Million
07 Dec, 2022 470.45 473.8 463.05 464.0 46.5 Million
06 Dec, 2022 480.7 483.5 470.9 474.65 59.1 Million
05 Dec, 2022 479.25 489.27 477.37 483.5 42.77 Million
02 Dec, 2022 485.0 486.3 474.5 480.9 44.39 Million
01 Dec, 2022 493.5 495.9 486.95 489.45 38.9 Million