BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 492.5 503.3 492.05 497.5 118.08 Million
29 Nov, 2022 486.0 496.75 486.0 492.05 73.1 Million
28 Nov, 2022 479.8 484.85 475.05 483.55 40.6 Million
25 Nov, 2022 482.35 493.05 482.17 488.35 27.94 Million
24 Nov, 2022 485.15 487.85 479.95 483.55 23.74 Million
23 Nov, 2022 490.0 498.6 482.75 483.1 50.19 Million
22 Nov, 2022 471.0 488.0 470.5 488.0 59.51 Million
21 Nov, 2022 475.3 477.6 456.5 458.15 62.66 Million
18 Nov, 2022 483.0 486.2 469.5 476.05 43.3 Million
17 Nov, 2022 476.7 482.45 476.6 478.65 44.12 Million