BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 483.4 486.9 476.85 484.35 38.11 Million
01 Nov, 2022 479.5 486.9 474.2 486.45 42 Million
31 Oct, 2022 474.0 484.0 467.1 479.8 39.52 Million
28 Oct, 2022 472.0 479.3 471.0 472.95 29.39 Million
27 Oct, 2022 466.85 483.3 466.22 481.9 75.44 Million
26 Oct, 2022 464.65 468.05 460.35 466.0 60.65 Million
25 Oct, 2022 469.9 470.95 464.75 465.6 33.78 Million
24 Oct, 2022 466.8 474.15 458.25 470.0 40.23 Million
21 Oct, 2022 457.2 465.0 456.5 464.45 36.03 Million
20 Oct, 2022 460.35 464.65 457.3 460.95 38.97 Million