BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 452.8 456.0 445.5 455.25 32.24 Million
18 Oct, 2022 453.1 458.2 445.25 445.25 34.61 Million
17 Oct, 2022 455.6 462.5 447.3 449.45 54.48 Million
14 Oct, 2022 460.8 465.61 452.9 455.05 51.56 Million
13 Oct, 2022 451.05 461.25 446.2 458.25 35.18 Million
12 Oct, 2022 453.55 458.75 446.45 449.35 37.64 Million
11 Oct, 2022 456.0 457.45 446.95 452.6 39.75 Million
10 Oct, 2022 463.5 469.85 460.75 462.45 37.91 Million
07 Oct, 2022 462.35 471.19 460.55 469.1 63.45 Million
06 Oct, 2022 460.4 462.2 450.55 460.35 76.52 Million