BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 455.85 466.0 453.25 455.55 47.77 Million
20 Sep, 2022 451.9 463.0 451.44 452.5 50.2 Million
16 Sep, 2022 454.3 460.54 450.95 452.05 192.08 Million
15 Sep, 2022 462.5 466.8 453.95 456.55 44.96 Million
14 Sep, 2022 457.45 465.95 454.2 462.3 52.69 Million
13 Sep, 2022 460.85 466.0 456.35 461.55 46.39 Million
12 Sep, 2022 454.5 461.85 453.3 457.85 38.43 Million
09 Sep, 2022 447.3 455.75 445.05 450.8 38.65 Million
08 Sep, 2022 444.15 449.95 439.76 443.05 45.65 Million
07 Sep, 2022 447.55 454.4 440.51 441.25 87.14 Million