BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 440.1 452.5 439.95 449.0 43.5 Million
19 Aug, 2022 442.0 449.9 441.55 447.8 46.02 Million
18 Aug, 2022 432.6 443.07 429.21 442.0 42.24 Million
17 Aug, 2022 428.7 433.15 425.45 430.9 48.66 Million
16 Aug, 2022 424.05 432.1 424.05 426.5 41.08 Million
15 Aug, 2022 433.05 435.45 417.45 425.5 64.38 Million
12 Aug, 2022 428.15 435.94 427.75 430.55 38.84 Million
11 Aug, 2022 418.15 428.45 417.14 427.55 37.13 Million
10 Aug, 2022 420.95 425.35 417.05 421.25 43.22 Million
09 Aug, 2022 417.4 425.65 415.8 422.55 40.67 Million