BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 380.55 387.55 374.27 386.7 30.81 Million
22 Jul, 2022 387.0 390.6 380.1 383.3 27.37 Million
21 Jul, 2022 389.7 394.25 379.1 383.9 42.12 Million
20 Jul, 2022 392.0 393.83 386.7 388.5 41.56 Million
19 Jul, 2022 380.55 388.05 379.55 385.6 30.14 Million
18 Jul, 2022 380.0 388.96 380.0 382.35 31.22 Million
15 Jul, 2022 367.35 377.15 365.05 373.1 39.24 Million
14 Jul, 2022 377.9 380.4 359.2 363.95 62.41 Million
13 Jul, 2022 376.25 383.4 372.3 377.2 38.57 Million
12 Jul, 2022 385.25 386.0 373.5 377.05 36.79 Million