BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 382.95 394.1 382.35 391.6 87.24 Million
24 Jun, 2022 372.05 387.6 371.5 386.5 47.38 Million
23 Jun, 2022 382.2 391.65 375.65 375.65 45.68 Million
22 Jun, 2022 384.05 387.58 378.8 383.3 64.95 Million
21 Jun, 2022 395.9 400.3 392.55 395.35 50.45 Million
20 Jun, 2022 378.85 392.6 377.5 391.5 55.87 Million
17 Jun, 2022 401.8 405.2 379.45 379.45 132.69 Million
16 Jun, 2022 421.35 424.73 401.9 404.4 63.53 Million
15 Jun, 2022 433.3 433.6 422.6 427.4 70.08 Million
14 Jun, 2022 432.75 441.3 425.6 434.95 53.9 Million