BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 380.7 386.65 377.7 384.6 32.27 Million
08 Jul, 2022 382.9 395.65 382.18 386.55 33.54 Million
07 Jul, 2022 378.6 391.55 377.9 385.25 91.14 Million
06 Jul, 2022 381.8 387.75 365.3 368.65 77.49 Million
05 Jul, 2022 402.55 402.7 372.25 373.3 73.06 Million
04 Jul, 2022 392.7 403.99 392.0 401.45 31.1 Million
01 Jul, 2022 380.25 391.7 377.45 384.5 43.14 Million
30 Jun, 2022 389.9 398.5 384.3 388.3 41.01 Million
29 Jun, 2022 395.95 408.3 395.95 397.7 42.31 Million
28 Jun, 2022 396.0 405.0 395.1 397.05 48.02 Million