BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 429.15 431.95 419.35 426.3 69.57 Million
10 Jun, 2022 446.65 447.6 435.3 437.45 50.51 Million
09 Jun, 2022 451.8 456.0 448.3 448.3 57.89 Million
08 Jun, 2022 450.0 452.52 448.75 451.4 74.14 Million
07 Jun, 2022 439.45 449.34 439.2 446.5 45.2 Million
06 Jun, 2022 436.2 444.5 436.2 440.45 38.34 Million
01 Jun, 2022 433.35 437.15 431.3 431.3 46.32 Million
31 May, 2022 434.7 441.39 431.35 434.25 88.97 Million
30 May, 2022 430.95 435.65 429.51 433.5 67.09 Million
27 May, 2022 432.15 433.9 425.9 430.65 35.6 Million