BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 428.0 436.4 427.7 435.25 39.71 Million
25 May, 2022 427.15 431.1 424.1 427.85 77.3 Million
24 May, 2022 419.9 425.32 418.98 423.6 91.36 Million
23 May, 2022 423.7 428.8 422.62 428.8 78.87 Million
20 May, 2022 417.5 424.85 412.7 417.2 77.19 Million
19 May, 2022 420.7 424.9 409.2 412.7 62.6 Million
18 May, 2022 421.5 430.9 421.05 422.35 102.75 Million
17 May, 2022 422.8 428.85 418.35 421.25 57.29 Million
16 May, 2022 409.15 420.45 407.05 418.35 30.92 Million
13 May, 2022 410.0 416.9 402.4 414.7 52.22 Million