BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 403.4 410.1 398.11 400.15 71.8 Million
11 May, 2022 407.6 420.45 402.6 419.9 83.26 Million
10 May, 2022 405.55 411.65 400.15 404.95 60.26 Million
09 May, 2022 426.25 430.95 404.8 404.8 88.81 Million
06 May, 2022 419.2 430.75 419.2 426.65 156.24 Million
05 May, 2022 425.0 427.35 416.65 418.9 88.3 Million
04 May, 2022 419.65 421.75 410.9 415.9 79.06 Million
03 May, 2022 405.0 414.25 395.05 414.25 112.95 Million
29 Apr, 2022 392.2 393.65 388.0 391.55 61.46 Million
28 Apr, 2022 381.8 388.5 378.4 388.05 42.18 Million