BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 390.05 393.85 385.45 386.65 38.51 Million
08 Apr, 2022 382.65 391.5 382.1 391.5 50.22 Million
07 Apr, 2022 376.95 383.7 371.4 377.4 48.3 Million
06 Apr, 2022 380.05 384.4 378.2 380.85 49.19 Million
05 Apr, 2022 380.25 384.02 377.3 382.9 52.46 Million
04 Apr, 2022 378.85 381.55 373.95 377.6 33.23 Million
01 Apr, 2022 372.75 378.95 368.9 378.95 24.97 Million
31 Mar, 2022 376.7 380.15 374.25 375.35 45.11 Million
30 Mar, 2022 375.0 383.35 373.85 382.75 45.83 Million
29 Mar, 2022 381.0 387.25 367.1 371.35 51.52 Million