BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 385.85 391.25 379.45 380.9 46.06 Million
25 Mar, 2022 385.65 394.1 381.3 391.7 51.96 Million
24 Mar, 2022 389.55 394.1 386.25 389.2 71.88 Million
23 Mar, 2022 377.4 390.9 375.45 387.9 102.24 Million
22 Mar, 2022 380.0 381.62 368.55 371.3 51.64 Million
21 Mar, 2022 363.5 376.0 363.5 375.0 41.14 Million
18 Mar, 2022 364.65 368.95 359.0 360.4 257.45 Million
17 Mar, 2022 364.3 371.05 361.58 368.05 86.42 Million
16 Mar, 2022 365.05 366.9 356.95 360.65 54.16 Million
15 Mar, 2022 349.05 361.0 344.67 361.0 141.7 Million