BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 364.35 364.65 349.4 356.5 52.43 Million
11 Mar, 2022 367.75 371.55 358.3 360.4 86.03 Million
10 Mar, 2022 369.0 373.1 361.96 363.5 185.9 Million
09 Mar, 2022 383.45 384.6 365.05 371.55 68.45 Million
08 Mar, 2022 361.6 383.08 359.2 380.0 87.21 Million
07 Mar, 2022 353.0 363.9 350.95 361.5 149.89 Million
04 Mar, 2022 355.0 356.4 341.6 348.15 79.61 Million
03 Mar, 2022 377.7 385.6 358.45 358.45 85.44 Million
02 Mar, 2022 362.8 379.05 360.86 374.4 73.74 Million
01 Mar, 2022 368.05 369.6 354.4 357.1 78.71 Million