BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 352.2 365.55 349.85 363.55 219.78 Million
25 Feb, 2022 365.0 379.4 364.51 378.5 91.62 Million
24 Feb, 2022 372.6 378.15 360.9 365.35 133.42 Million
23 Feb, 2022 383.85 389.3 380.25 382.9 42.26 Million
22 Feb, 2022 389.1 396.3 382.55 386.5 63.25 Million
21 Feb, 2022 389.0 393.5 383.59 388.4 60.7 Million
18 Feb, 2022 396.4 400.29 390.8 391.4 54.05 Million
17 Feb, 2022 400.65 402.2 392.45 397.9 70.51 Million
16 Feb, 2022 398.05 405.75 395.74 403.75 126.15 Million
15 Feb, 2022 400.35 405.7 389.25 397.35 83.83 Million