BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 388.65 389.27 382.15 382.8 50.95 Million
28 Jan, 2022 397.9 397.9 383.35 385.45 146.98 Million
27 Jan, 2022 388.3 400.56 385.3 392.5 104.73 Million
26 Jan, 2022 385.0 397.2 384.8 394.1 53.94 Million
25 Jan, 2022 370.4 379.95 366.35 379.65 55.89 Million
24 Jan, 2022 382.1 383.65 360.0 364.1 67.97 Million
21 Jan, 2022 384.8 386.55 376.4 382.25 68 Million
20 Jan, 2022 392.0 394.9 384.06 389.15 43.88 Million
19 Jan, 2022 397.1 400.55 388.7 394.1 60.55 Million
18 Jan, 2022 395.5 400.2 393.6 395.75 74.85 Million