BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 414.05 417.15 398.19 400.65 77.68 Million
11 Feb, 2022 406.75 419.15 405.48 417.2 79.06 Million
10 Feb, 2022 406.4 414.4 405.55 410.7 59.63 Million
09 Feb, 2022 401.85 414.95 395.4 410.3 72.69 Million
08 Feb, 2022 410.0 418.0 398.35 399.0 112.33 Million
07 Feb, 2022 406.05 409.45 398.0 408.65 65.33 Million
04 Feb, 2022 397.15 409.25 397.05 405.9 73.99 Million
03 Feb, 2022 393.2 394.6 389.0 392.4 55.25 Million
02 Feb, 2022 395.0 395.35 389.0 389.55 47.61 Million
01 Feb, 2022 383.15 394.0 383.05 393.3 65.71 Million