BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 391.95 395.63 389.4 393.75 60.59 Million
14 Jan, 2022 384.0 391.09 383.42 388.7 70.16 Million
13 Jan, 2022 379.35 383.9 378.65 383.9 60.03 Million
12 Jan, 2022 373.25 382.85 369.6 381.45 139.2 Million
11 Jan, 2022 364.5 370.95 363.05 369.6 43.91 Million
10 Jan, 2022 364.5 369.3 361.78 363.05 74.48 Million
07 Jan, 2022 359.9 362.55 356.45 362.55 51.42 Million
06 Jan, 2022 348.75 358.75 345.85 355.15 57.86 Million
05 Jan, 2022 353.0 358.3 351.3 354.8 48.89 Million
04 Jan, 2022 339.8 352.4 339.15 351.0 57.43 Million