BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 334.05 336.3 329.1 330.9 55.7 Million
14 Dec, 2021 337.35 339.7 333.0 337.65 45.42 Million
13 Dec, 2021 345.25 345.3 335.0 335.0 39.06 Million
10 Dec, 2021 342.0 347.15 341.15 342.6 44.28 Million
09 Dec, 2021 347.35 348.4 340.2 343.55 65.3 Million
08 Dec, 2021 348.6 351.1 344.1 348.7 52.39 Million
07 Dec, 2021 349.05 352.03 347.75 350.9 43.23 Million
06 Dec, 2021 344.0 350.15 343.2 346.5 43.1 Million
03 Dec, 2021 345.0 346.37 340.8 340.85 53.37 Million
02 Dec, 2021 327.1 338.3 326.24 336.6 76.61 Million