BP PLC (BP)

GBX 464.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 343.25 345.85 340.9 342.0 50.05 Million
16 Nov, 2021 343.3 350.6 342.55 344.55 79.5 Million
15 Nov, 2021 339.5 345.9 336.7 341.55 38.45 Million
12 Nov, 2021 342.6 344.2 340.25 340.9 72.99 Million
11 Nov, 2021 342.6 347.3 339.8 345.15 54 Million
10 Nov, 2021 346.0 353.42 345.35 347.8 77.18 Million
09 Nov, 2021 344.6 348.25 341.8 344.45 33.22 Million
08 Nov, 2021 345.65 350.65 344.25 345.25 36.7 Million
05 Nov, 2021 337.55 346.7 336.2 345.4 38.45 Million
04 Nov, 2021 334.85 342.85 333.84 339.5 105.95 Million